dodaj na swoją stronę

Symbol	Bid	Ask	Otwarty	Wysoki	NIski	Zmiana %
EUR/USD	1.2838	1.2841	1.2824	1.2855	1.2809	0.121%
GBP/USD	1.5403	1.5407	1.5399	1.5452	1.5390	0.039%
USD/JPY	84.43	84.46	84.26	84.53	84.17	0.220%
USD/CHF	1.0156	1.0160	1.0111	1.0169	1.0111	0.465%
AUD/USD	0.9104	0.9108	0.9110	0.9116	0.9067	-0.044%
USD/CAD	1.0550	1.0555	1.0523	1.0570	1.0519	0.280%
NZD/USD	0.7169	0.7174	0.7147	0.7174	0.7131	0.343%
USD/ZAR	7.2196	7.2266	7.2371	7.2587	7.2121	-0.193%
USD/TRY	1.5054	1.5067	1.5104	1.5123	1.5050	-0.288%
USD/MXN	13.0343	13.0424	13.0340	13.0668	13.0308	0.033%
USD/PLN	3.0752	3.0788	3.0840	3.0977	3.0728	-0.227%
USD/SEK	7.2503	7.2550	7.2435	7.2653	7.2337	0.126%
USD/SGD	1.3450	1.3456	1.3458	1.3478	1.3453	-0.037%
USD/DKK	5.7974	5.7994	5.8055	5.8124	5.7922	-0.122%
USD/NOK	6.1395	6.1445	6.1441	6.1515	6.1317	-0.034%
USD/ILS	3.7736	3.7792	3.7830	3.7862	3.7722	-0.174%
XAG/USD	19.61	19.64	19.65	19.69	19.56	-0.10%
USD/HUF	221.46	221.69	221.69	222.36	220.86	-0.050%
USD/CZK	19.2170	19.2440	19.2680	19.3005	19.1900	-0.195%
USD/THB	31.110	31.260	31.125	31.185	31.120	0.193%
USD/AED	3.6721	3.6740	3.6726	3.6734	3.6726	0.012%
USD/JOD	0.7033	0.7133	0.7088	0.7088	0.7083	-0.070%
USD/KWD	0.2860	0.2888	0.2880	0.2916	0.2872	-0.208%
USD/HKD	7.7711	7.7733	7.7725	7.7739	7.7707	-0.004%
USD/SAR	3.7488	3.7504	3.7496	3.7497	3.7496	0.000%
USD/INR	46.588	46.603	46.625	46.715	46.596	-0.063%
USD/KRW	1173.50	1175.80	1179.55	1180.70	1174.35	-0.415%
BRL/USD	0.5632	0.5968	0.5748	0.5800	0.5748	0.904%
CAD/USD	0.9467	0.9471	0.9493	0.9504	0.9463	-0.253%
CHF/USD	0.9840	0.9848	0.9871	0.9881	0.9835	-0.274%